Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.77
(0.3%)
CNY 6.77
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.74 | 5.81 | 5.68 | 5.78 | 6.3 Million |
| 21 Feb, 2024 | 5.75 | 5.82 | 5.65 | 5.8 | 7.5 Million |
| 20 Feb, 2024 | 5.69 | 5.79 | 5.59 | 5.74 | 6 Million |
| 19 Feb, 2024 | 5.81 | 5.89 | 5.61 | 5.71 | 6.55 Million |
| 08 Feb, 2024 | 5.45 | 5.82 | 4.94 | 5.82 | 17.01 Million |
| 07 Feb, 2024 | 5.51 | 5.63 | 5.21 | 5.44 | 15.84 Million |
| 06 Feb, 2024 | 4.9 | 5.39 | 4.67 | 5.39 | 13.41 Million |
| 05 Feb, 2024 | 5.4 | 5.4 | 4.89 | 4.9 | 10.39 Million |
| 02 Feb, 2024 | 5.51 | 5.67 | 5.22 | 5.43 | 10.21 Million |
| 01 Feb, 2024 | 5.74 | 5.74 | 5.47 | 5.55 | 8.98 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP