Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.62 | 7.65 | 7.57 | 7.57 | 3.76 Million |
| 13 Dec, 2023 | 7.57 | 7.67 | 7.55 | 7.62 | 5.19 Million |
| 12 Dec, 2023 | 7.6 | 7.72 | 7.56 | 7.59 | 6.48 Million |
| 11 Dec, 2023 | 7.51 | 7.68 | 7.51 | 7.59 | 7.31 Million |
| 08 Dec, 2023 | 7.6 | 7.64 | 7.51 | 7.55 | 5.57 Million |
| 07 Dec, 2023 | 7.62 | 7.65 | 7.53 | 7.6 | 4.8 Million |
| 06 Dec, 2023 | 7.52 | 7.78 | 7.48 | 7.62 | 8.6 Million |
| 05 Dec, 2023 | 7.6 | 7.65 | 7.52 | 7.52 | 4.36 Million |
| 04 Dec, 2023 | 7.51 | 7.71 | 7.45 | 7.6 | 9.35 Million |
| 01 Dec, 2023 | 7.58 | 7.62 | 7.46 | 7.51 | 5.38 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP