Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.77
(0.3%)
CNY 6.77
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.63 | 6.9 | 6.58 | 6.79 | 9.11 Million |
| 20 Mar, 2024 | 6.57 | 6.64 | 6.54 | 6.63 | 5.2 Million |
| 19 Mar, 2024 | 6.62 | 6.64 | 6.55 | 6.58 | 4.7 Million |
| 18 Mar, 2024 | 6.64 | 6.71 | 6.61 | 6.63 | 4.95 Million |
| 15 Mar, 2024 | 6.56 | 6.66 | 6.52 | 6.62 | 3.6 Million |
| 14 Mar, 2024 | 6.63 | 6.7 | 6.49 | 6.56 | 4.88 Million |
| 13 Mar, 2024 | 6.74 | 6.75 | 6.53 | 6.57 | 9.97 Million |
| 12 Mar, 2024 | 6.29 | 6.87 | 6.29 | 6.76 | 14.79 Million |
| 11 Mar, 2024 | 6.27 | 6.45 | 6.19 | 6.28 | 11.95 Million |
| 08 Mar, 2024 | 5.91 | 6.26 | 5.91 | 6.22 | 16.1 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP