Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.07 | 8.18 | 7.81 | 7.85 | 13.8 Million |
| 27 Nov, 2024 | 7.75 | 8.09 | 7.62 | 8.05 | 14.34 Million |
| 26 Nov, 2024 | 7.88 | 8.01 | 7.69 | 7.74 | 10.47 Million |
| 25 Nov, 2024 | 7.93 | 8.01 | 7.72 | 7.92 | 16.57 Million |
| 22 Nov, 2024 | 8.13 | 8.35 | 7.87 | 7.94 | 29.23 Million |
| 21 Nov, 2024 | 7.92 | 8.25 | 7.91 | 8.12 | 26.97 Million |
| 20 Nov, 2024 | 7.49 | 8.15 | 7.42 | 7.91 | 32.22 Million |
| 19 Nov, 2024 | 7.34 | 7.49 | 7.1 | 7.48 | 20.55 Million |
| 18 Nov, 2024 | 7.77 | 7.8 | 7.2 | 7.3 | 27.85 Million |
| 15 Nov, 2024 | 7.52 | 7.87 | 7.48 | 7.71 | 30.36 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP