Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.97 | 6.16 | 5.92 | 6.1 | 4.04 Million |
| 29 Aug, 2024 | 6.02 | 6.09 | 5.96 | 5.97 | 4.04 Million |
| 28 Aug, 2024 | 6.08 | 6.14 | 6.02 | 6.06 | 3.29 Million |
| 27 Aug, 2024 | 5.98 | 6.15 | 5.84 | 6.08 | 4.04 Million |
| 26 Aug, 2024 | 6.21 | 6.23 | 5.98 | 6.01 | 4.04 Million |
| 25 Aug, 2024 | 6.21 | 6.23 | 5.98 | 6.01 | 3.9 Million |
| 23 Aug, 2024 | 6.3 | 6.34 | 6.16 | 6.21 | 1.86 Million |
| 22 Aug, 2024 | 6.4 | 6.43 | 6.28 | 6.29 | 2.19 Million |
| 21 Aug, 2024 | 6.27 | 6.42 | 6.19 | 6.4 | 3.58 Million |
| 20 Aug, 2024 | 6.36 | 6.37 | 6.17 | 6.26 | 3.58 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP