Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.44 | 6.51 | 6.37 | 6.48 | 3.03 Million |
| 06 Aug, 2024 | 6.34 | 6.47 | 6.34 | 6.43 | 3.03 Million |
| 05 Aug, 2024 | 6.38 | 6.56 | 6.35 | 6.35 | 4.57 Million |
| 02 Aug, 2024 | 6.37 | 6.48 | 6.36 | 6.41 | 3 Million |
| 01 Aug, 2024 | 6.47 | 6.53 | 6.38 | 6.4 | 4.83 Million |
| 31 Jul, 2024 | 6.15 | 6.62 | 6.15 | 6.46 | 10.1 Million |
| 30 Jul, 2024 | 6.15 | 6.18 | 6.09 | 6.15 | 2.28 Million |
| 29 Jul, 2024 | 6.14 | 6.19 | 6.08 | 6.14 | 2.75 Million |
| 26 Jul, 2024 | 5.9 | 6.16 | 5.9 | 6.15 | 6.03 Million |
| 25 Jul, 2024 | 6.14 | 6.14 | 5.86 | 5.94 | 7.59 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP