Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.09 | 8.12 | 7.18 | 7.18 | 25.54 Million |
| 09 Jul, 2024 | 7.67 | 8.0 | 7.65 | 7.98 | 12.96 Million |
| 08 Jul, 2024 | 7.82 | 8.0 | 7.59 | 7.62 | 13.58 Million |
| 05 Jul, 2024 | 7.97 | 8.0 | 7.8 | 7.96 | 7.19 Million |
| 04 Jul, 2024 | 8.0 | 8.13 | 7.91 | 7.97 | 11.21 Million |
| 03 Jul, 2024 | 8.02 | 8.03 | 7.92 | 8.0 | 8.93 Million |
| 02 Jul, 2024 | 7.83 | 8.08 | 7.76 | 7.99 | 15.44 Million |
| 01 Jul, 2024 | 7.69 | 8.05 | 7.64 | 7.88 | 19.36 Million |
| 28 Jun, 2024 | 7.4 | 7.72 | 7.23 | 7.6 | 20.07 Million |
| 27 Jun, 2024 | 7.69 | 7.75 | 7.51 | 7.55 | 10.06 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP