Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.93
(1.46%)
CNY 6.93
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.04 | 6.15 | 5.97 | 6.0 | 7.86 Million |
| 24 Sep, 2024 | 5.96 | 6.08 | 5.92 | 6.01 | 6.06 Million |
| 23 Sep, 2024 | 5.91 | 6.0 | 5.87 | 5.93 | 1.65 Million |
| 20 Sep, 2024 | 6.03 | 6.06 | 5.88 | 5.9 | 2.78 Million |
| 19 Sep, 2024 | 5.9 | 6.04 | 5.86 | 6.0 | 2.23 Million |
| 18 Sep, 2024 | 6.05 | 6.09 | 5.88 | 5.88 | 3.18 Million |
| 13 Sep, 2024 | 6.14 | 6.15 | 6.05 | 6.05 | 1.9 Million |
| 12 Sep, 2024 | 6.07 | 6.25 | 6.07 | 6.14 | 2.99 Million |
| 11 Sep, 2024 | 6.14 | 6.17 | 6.02 | 6.07 | 2.99 Million |
| 10 Sep, 2024 | 6.2 | 6.3 | 6.08 | 6.18 | 4.14 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP