Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.59 | 7.78 | 7.55 | 7.73 | 18.16 Million |
| 25 Jun, 2024 | 7.27 | 7.86 | 7.27 | 7.64 | 20.91 Million |
| 24 Jun, 2024 | 7.23 | 7.55 | 7.18 | 7.31 | 15.29 Million |
| 21 Jun, 2024 | 7.1 | 7.35 | 7.03 | 7.29 | 12.11 Million |
| 20 Jun, 2024 | 7.12 | 7.29 | 7.09 | 7.09 | 12.47 Million |
| 19 Jun, 2024 | 7.45 | 7.47 | 7.04 | 7.22 | 23.91 Million |
| 18 Jun, 2024 | 7.42 | 7.6 | 7.3 | 7.49 | 25.32 Million |
| 17 Jun, 2024 | 6.81 | 7.37 | 6.77 | 7.37 | 31.79 Million |
| 14 Jun, 2024 | 6.82 | 6.94 | 6.63 | 6.7 | 9.48 Million |
| 13 Jun, 2024 | 6.79 | 6.97 | 6.77 | 6.86 | 11.19 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP