Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.93
(1.46%)
CNY 6.93
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.14 | 6.29 | 6.13 | 6.22 | 4.14 Million |
| 08 Sep, 2024 | 6.14 | 6.29 | 6.13 | 6.22 | 2.63 Million |
| 06 Sep, 2024 | 6.1 | 6.28 | 6.04 | 6.18 | 4.62 Million |
| 05 Sep, 2024 | 5.99 | 6.1 | 5.99 | 6.08 | 4.62 Million |
| 04 Sep, 2024 | 5.98 | 6.13 | 5.95 | 6.0 | 2.9 Million |
| 03 Sep, 2024 | 5.99 | 6.05 | 5.83 | 6.0 | 3.23 Million |
| 02 Sep, 2024 | 6.1 | 6.13 | 5.92 | 5.93 | 3.84 Million |
| 01 Sep, 2024 | 6.1 | 6.13 | 5.92 | 5.93 | 3.81 Million |
| 30 Aug, 2024 | 5.97 | 6.16 | 5.92 | 6.1 | 4.04 Million |
| 29 Aug, 2024 | 6.02 | 6.09 | 5.96 | 5.97 | 4.04 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP