CNY 6.93
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 6.39 | 6.39 | 6.3 | 6.37 | 1.91 Million |
15 Aug, 2024 | 6.31 | 6.39 | 6.29 | 6.37 | 2.11 Million |
14 Aug, 2024 | 6.41 | 6.54 | 6.33 | 6.34 | 2.28 Million |
13 Aug, 2024 | 6.46 | 6.46 | 6.34 | 6.42 | 2.28 Million |
12 Aug, 2024 | 6.33 | 6.49 | 6.33 | 6.43 | 2.47 Million |
11 Aug, 2024 | 6.33 | 6.49 | 6.33 | 6.43 | 2.47 Million |
09 Aug, 2024 | 6.41 | 6.48 | 6.33 | 6.35 | 2.49 Million |
08 Aug, 2024 | 6.45 | 6.53 | 6.39 | 6.41 | 3.62 Million |
07 Aug, 2024 | 6.44 | 6.51 | 6.37 | 6.48 | 3.03 Million |
06 Aug, 2024 | 6.34 | 6.47 | 6.34 | 6.43 | 3.03 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP