Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.93
(1.46%)
CNY 6.93
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.27 | 6.33 | 6.15 | 6.26 | 5.99 Million |
| 19 Jul, 2024 | 6.25 | 6.34 | 6.24 | 6.29 | 4.32 Million |
| 18 Jul, 2024 | 6.41 | 6.41 | 6.15 | 6.28 | 8.35 Million |
| 17 Jul, 2024 | 6.54 | 6.61 | 6.4 | 6.41 | 7.83 Million |
| 16 Jul, 2024 | 6.63 | 6.74 | 6.56 | 6.6 | 7.12 Million |
| 15 Jul, 2024 | 6.63 | 6.71 | 6.4 | 6.69 | 11.77 Million |
| 12 Jul, 2024 | 6.8 | 6.83 | 6.6 | 6.63 | 17.01 Million |
| 11 Jul, 2024 | 7.1 | 7.19 | 6.69 | 6.81 | 35.15 Million |
| 10 Jul, 2024 | 8.09 | 8.12 | 7.18 | 7.18 | 25.54 Million |
| 09 Jul, 2024 | 7.67 | 8.0 | 7.65 | 7.98 | 12.96 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP