Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.19 | 7.19 | 7.0 | 7.04 | 6.65 Million |
| 10 Apr, 2024 | 7.15 | 7.38 | 7.15 | 7.2 | 11.15 Million |
| 09 Apr, 2024 | 7.18 | 7.22 | 6.9 | 7.2 | 8.31 Million |
| 08 Apr, 2024 | 6.98 | 7.16 | 6.89 | 7.11 | 9.79 Million |
| 03 Apr, 2024 | 6.71 | 6.96 | 6.68 | 6.93 | 7.28 Million |
| 02 Apr, 2024 | 6.69 | 6.76 | 6.67 | 6.71 | 4.07 Million |
| 01 Apr, 2024 | 6.59 | 6.92 | 6.51 | 6.69 | 8.49 Million |
| 29 Mar, 2024 | 6.51 | 6.68 | 6.45 | 6.53 | 4.19 Million |
| 28 Mar, 2024 | 6.33 | 6.6 | 6.27 | 6.51 | 4.79 Million |
| 27 Mar, 2024 | 6.5 | 6.5 | 6.33 | 6.33 | 3.09 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP