Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.29 | 6.87 | 6.29 | 6.76 | 14.79 Million |
| 11 Mar, 2024 | 6.27 | 6.45 | 6.19 | 6.28 | 11.95 Million |
| 08 Mar, 2024 | 5.91 | 6.26 | 5.91 | 6.22 | 16.1 Million |
| 07 Mar, 2024 | 6.12 | 6.15 | 5.95 | 5.95 | 4.35 Million |
| 06 Mar, 2024 | 5.8 | 6.29 | 5.77 | 6.09 | 13.12 Million |
| 05 Mar, 2024 | 5.96 | 5.96 | 5.8 | 5.82 | 4.78 Million |
| 04 Mar, 2024 | 5.93 | 5.99 | 5.87 | 5.97 | 3.96 Million |
| 01 Mar, 2024 | 5.9 | 5.95 | 5.78 | 5.93 | 7.1 Million |
| 29 Feb, 2024 | 5.7 | 5.93 | 5.61 | 5.91 | 6.51 Million |
| 28 Feb, 2024 | 5.96 | 6.12 | 5.73 | 5.78 | 11.09 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP