Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.96 | 6.01 | 5.91 | 5.97 | 5.38 Million |
| 26 Feb, 2024 | 5.8 | 6.18 | 5.8 | 5.96 | 8.01 Million |
| 23 Feb, 2024 | 5.79 | 5.84 | 5.73 | 5.79 | 4.96 Million |
| 22 Feb, 2024 | 5.74 | 5.81 | 5.68 | 5.78 | 6.3 Million |
| 21 Feb, 2024 | 5.75 | 5.82 | 5.65 | 5.8 | 7.5 Million |
| 20 Feb, 2024 | 5.69 | 5.79 | 5.59 | 5.74 | 6 Million |
| 19 Feb, 2024 | 5.81 | 5.89 | 5.61 | 5.71 | 6.55 Million |
| 08 Feb, 2024 | 5.45 | 5.82 | 4.94 | 5.82 | 17.01 Million |
| 07 Feb, 2024 | 5.51 | 5.63 | 5.21 | 5.44 | 15.84 Million |
| 06 Feb, 2024 | 4.9 | 5.39 | 4.67 | 5.39 | 13.41 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP