CNY 7.43
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 5.4 | 5.4 | 4.89 | 4.9 | 10.39 Million |
02 Feb, 2024 | 5.51 | 5.67 | 5.22 | 5.43 | 10.21 Million |
01 Feb, 2024 | 5.74 | 5.74 | 5.47 | 5.55 | 8.98 Million |
31 Jan, 2024 | 5.99 | 6.04 | 5.66 | 5.8 | 10.17 Million |
30 Jan, 2024 | 6.17 | 6.18 | 5.95 | 6.0 | 4.94 Million |
29 Jan, 2024 | 6.43 | 6.43 | 6.19 | 6.23 | 4.49 Million |
26 Jan, 2024 | 6.34 | 6.5 | 6.32 | 6.37 | 4.69 Million |
25 Jan, 2024 | 6.17 | 6.36 | 6.06 | 6.34 | 5.73 Million |
24 Jan, 2024 | 6.13 | 6.2 | 5.91 | 6.13 | 5.88 Million |
23 Jan, 2024 | 6.26 | 6.3 | 6.03 | 6.13 | 8.87 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP