Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.12 | 6.33 | 6.1 | 6.28 | 6.95 Million |
| 13 May, 2024 | 6.4 | 6.42 | 6.08 | 6.12 | 7.43 Million |
| 10 May, 2024 | 6.5 | 6.6 | 6.37 | 6.38 | 6.04 Million |
| 09 May, 2024 | 6.34 | 6.61 | 6.34 | 6.5 | 5.94 Million |
| 08 May, 2024 | 6.61 | 6.62 | 6.38 | 6.4 | 7.71 Million |
| 07 May, 2024 | 6.71 | 6.76 | 6.57 | 6.57 | 8.29 Million |
| 06 May, 2024 | 6.62 | 6.82 | 6.55 | 6.7 | 11.16 Million |
| 30 Apr, 2024 | 6.65 | 6.73 | 6.52 | 6.55 | 11.46 Million |
| 29 Apr, 2024 | 6.47 | 6.91 | 6.46 | 6.61 | 16.59 Million |
| 26 Apr, 2024 | 6.71 | 6.71 | 6.24 | 6.47 | 17.89 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP