Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.82 | 6.88 | 6.73 | 6.77 | 6.64 Million |
| 11 Jun, 2024 | 6.83 | 6.97 | 6.72 | 6.79 | 8.6 Million |
| 07 Jun, 2024 | 6.87 | 6.98 | 6.79 | 6.88 | 9.41 Million |
| 06 Jun, 2024 | 6.68 | 7.0 | 6.68 | 6.87 | 16.12 Million |
| 05 Jun, 2024 | 6.96 | 6.97 | 6.67 | 6.69 | 18.47 Million |
| 04 Jun, 2024 | 6.4 | 7.03 | 6.35 | 7.0 | 27.11 Million |
| 03 Jun, 2024 | 6.45 | 6.45 | 6.33 | 6.39 | 3.74 Million |
| 31 May, 2024 | 6.39 | 6.51 | 6.35 | 6.45 | 4.16 Million |
| 30 May, 2024 | 6.36 | 6.42 | 6.28 | 6.39 | 3.24 Million |
| 29 May, 2024 | 6.21 | 6.54 | 6.21 | 6.39 | 6.16 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP