Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.65 | 7.9 | 7.45 | 7.53 | 33.66 Million |
| 13 Nov, 2024 | 7.51 | 7.75 | 7.37 | 7.65 | 35.2 Million |
| 12 Nov, 2024 | 7.23 | 7.86 | 7.21 | 7.57 | 55.95 Million |
| 11 Nov, 2024 | 6.84 | 7.37 | 6.73 | 7.23 | 44.75 Million |
| 08 Nov, 2024 | 6.9 | 6.96 | 6.72 | 6.84 | 28.29 Million |
| 07 Nov, 2024 | 7.0 | 7.11 | 6.68 | 6.91 | 49.32 Million |
| 06 Nov, 2024 | 6.19 | 6.81 | 6.17 | 6.81 | 32.42 Million |
| 05 Nov, 2024 | 6.09 | 6.19 | 6.07 | 6.19 | 10.09 Million |
| 04 Nov, 2024 | 6.08 | 6.12 | 6.05 | 6.12 | 5.78 Million |
| 01 Nov, 2024 | 6.12 | 6.15 | 5.99 | 6.08 | 9.63 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP