Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.93 | 7.17 | 6.9 | 7.17 | 10 Million |
| 13 Jan, 2025 | 7.05 | 7.06 | 6.81 | 6.9 | 10.45 Million |
| 10 Jan, 2025 | 6.85 | 7.3 | 6.77 | 7.05 | 18.12 Million |
| 09 Jan, 2025 | 6.78 | 6.89 | 6.76 | 6.81 | 4.8 Million |
| 08 Jan, 2025 | 6.86 | 6.91 | 6.62 | 6.83 | 9.03 Million |
| 07 Jan, 2025 | 6.98 | 6.98 | 6.74 | 6.9 | 11.2 Million |
| 06 Jan, 2025 | 6.82 | 7.04 | 6.8 | 6.97 | 14.1 Million |
| 03 Jan, 2025 | 7.29 | 7.29 | 6.85 | 6.87 | 13.37 Million |
| 02 Jan, 2025 | 7.2 | 7.6 | 7.11 | 7.16 | 18.48 Million |
| 31 Dec, 2024 | 7.23 | 7.5 | 7.19 | 7.32 | 14.5 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP