Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.51 | 7.55 | 7.39 | 7.54 | 13.43 Million |
| 18 Feb, 2025 | 7.72 | 7.79 | 7.46 | 7.46 | 30.16 Million |
| 17 Feb, 2025 | 7.03 | 7.71 | 7.02 | 7.71 | 42.77 Million |
| 14 Feb, 2025 | 7.04 | 7.1 | 6.99 | 7.01 | 6.82 Million |
| 13 Feb, 2025 | 7.09 | 7.11 | 7.03 | 7.04 | 5.3 Million |
| 12 Feb, 2025 | 7.06 | 7.13 | 7.03 | 7.09 | 5.29 Million |
| 11 Feb, 2025 | 7.29 | 7.29 | 7.05 | 7.09 | 9.64 Million |
| 10 Feb, 2025 | 7.08 | 7.28 | 7.07 | 7.22 | 9.64 Million |
| 07 Feb, 2025 | 7.05 | 7.15 | 7.0 | 7.05 | 7.46 Million |
| 06 Feb, 2025 | 7.04 | 7.06 | 6.87 | 7.02 | 8.03 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP