Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.76 | 9.25 | 8.76 | 9.2 | 26.86 Million |
| 11 Dec, 2024 | 8.69 | 8.92 | 8.6 | 8.75 | 12.74 Million |
| 10 Dec, 2024 | 8.9 | 8.9 | 8.6 | 8.66 | 14.68 Million |
| 09 Dec, 2024 | 8.12 | 8.83 | 8.11 | 8.64 | 28.19 Million |
| 06 Dec, 2024 | 8.04 | 8.26 | 8.04 | 8.12 | 11.11 Million |
| 05 Dec, 2024 | 8.04 | 8.13 | 7.98 | 8.04 | 8.84 Million |
| 04 Dec, 2024 | 8.34 | 8.36 | 7.98 | 8.07 | 20.2 Million |
| 03 Dec, 2024 | 8.02 | 8.42 | 7.96 | 8.38 | 27.51 Million |
| 02 Dec, 2024 | 8.01 | 8.09 | 7.86 | 8.02 | 9.44 Million |
| 29 Nov, 2024 | 7.86 | 8.07 | 7.81 | 7.94 | 13.62 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP