Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.97 | 6.15 | 5.95 | 6.1 | 8.81 Million |
| 17 Oct, 2024 | 6.07 | 6.17 | 6.0 | 6.02 | 8 Million |
| 16 Oct, 2024 | 6.14 | 6.18 | 6.08 | 6.13 | 5.26 Million |
| 15 Oct, 2024 | 6.24 | 6.27 | 6.14 | 6.19 | 6.69 Million |
| 14 Oct, 2024 | 6.19 | 6.29 | 6.08 | 6.29 | 6.79 Million |
| 11 Oct, 2024 | 6.39 | 6.56 | 6.08 | 6.18 | 9.39 Million |
| 10 Oct, 2024 | 6.3 | 6.63 | 6.3 | 6.4 | 10.74 Million |
| 09 Oct, 2024 | 6.86 | 6.87 | 6.26 | 6.27 | 15.43 Million |
| 08 Oct, 2024 | 7.51 | 7.55 | 6.63 | 6.95 | 29.34 Million |
| 30 Sep, 2024 | 6.57 | 6.9 | 6.44 | 6.87 | 18.67 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP