Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.31 | 7.46 | 7.28 | 7.42 | 13.72 Million |
| 19 Mar, 2025 | 7.17 | 7.42 | 7.17 | 7.32 | 16.91 Million |
| 18 Mar, 2025 | 7.23 | 7.27 | 7.15 | 7.2 | 7.2 Million |
| 17 Mar, 2025 | 7.19 | 7.24 | 7.16 | 7.21 | 5.94 Million |
| 14 Mar, 2025 | 7.09 | 7.2 | 7.09 | 7.2 | 6.2 Million |
| 13 Mar, 2025 | 7.18 | 7.18 | 7.06 | 7.13 | 5.95 Million |
| 12 Mar, 2025 | 7.2 | 7.3 | 7.18 | 7.19 | 6.61 Million |
| 11 Mar, 2025 | 7.16 | 7.23 | 7.11 | 7.2 | 7.2 Million |
| 10 Mar, 2025 | 7.18 | 7.25 | 7.13 | 7.19 | 6.14 Million |
| 07 Mar, 2025 | 7.27 | 7.29 | 7.12 | 7.15 | 8.39 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP