Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.83 | 6.88 | 6.75 | 6.83 | 6.64 Million |
| 23 Jan, 2025 | 6.86 | 7.01 | 6.82 | 6.83 | 6.29 Million |
| 22 Jan, 2025 | 6.92 | 6.92 | 6.78 | 6.8 | 5.22 Million |
| 21 Jan, 2025 | 7.0 | 7.04 | 6.84 | 6.92 | 5.88 Million |
| 20 Jan, 2025 | 6.97 | 7.15 | 6.88 | 6.98 | 8.07 Million |
| 17 Jan, 2025 | 6.97 | 7.17 | 6.93 | 6.96 | 7.14 Million |
| 16 Jan, 2025 | 7.05 | 7.07 | 6.9 | 6.93 | 6.42 Million |
| 15 Jan, 2025 | 7.25 | 7.25 | 6.95 | 6.98 | 8.33 Million |
| 14 Jan, 2025 | 6.93 | 7.17 | 6.9 | 7.17 | 10 Million |
| 13 Jan, 2025 | 7.05 | 7.06 | 6.81 | 6.9 | 10.45 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP