Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.18 | 6.24 | 6.16 | 6.22 | 9.42 Million |
| 23 Oct, 2024 | 6.14 | 6.19 | 6.1 | 6.18 | 9.05 Million |
| 22 Oct, 2024 | 6.03 | 6.2 | 6.03 | 6.15 | 9.95 Million |
| 21 Oct, 2024 | 6.1 | 6.12 | 6.0 | 6.03 | 11.3 Million |
| 18 Oct, 2024 | 5.97 | 6.15 | 5.95 | 6.1 | 8.81 Million |
| 17 Oct, 2024 | 6.07 | 6.17 | 6.0 | 6.02 | 8 Million |
| 16 Oct, 2024 | 6.14 | 6.18 | 6.08 | 6.13 | 5.26 Million |
| 15 Oct, 2024 | 6.24 | 6.27 | 6.14 | 6.19 | 6.69 Million |
| 14 Oct, 2024 | 6.19 | 6.29 | 6.08 | 6.29 | 6.79 Million |
| 11 Oct, 2024 | 6.39 | 6.56 | 6.08 | 6.18 | 9.39 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP