Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.11 | 7.17 | 7.07 | 7.14 | 5.7 Million |
| 02 Apr, 2025 | 7.22 | 7.25 | 7.12 | 7.15 | 5.9 Million |
| 01 Apr, 2025 | 7.15 | 7.3 | 7.11 | 7.23 | 7.99 Million |
| 31 Mar, 2025 | 7.25 | 7.25 | 7.07 | 7.11 | 7.31 Million |
| 28 Mar, 2025 | 7.42 | 7.47 | 7.22 | 7.25 | 9.16 Million |
| 27 Mar, 2025 | 7.43 | 7.49 | 7.35 | 7.42 | 6.71 Million |
| 26 Mar, 2025 | 7.47 | 7.52 | 7.35 | 7.44 | 11.31 Million |
| 25 Mar, 2025 | 7.33 | 7.53 | 7.3 | 7.48 | 17.32 Million |
| 24 Mar, 2025 | 7.22 | 7.35 | 7.14 | 7.34 | 12.65 Million |
| 21 Mar, 2025 | 7.53 | 7.59 | 7.2 | 7.27 | 15.37 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP