CNY 4.99
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 4.14 | 4.2 | 4.11 | 4.19 | 27.63 Million |
19 Mar, 2024 | 4.2 | 4.25 | 4.16 | 4.17 | 36.37 Million |
18 Mar, 2024 | 4.13 | 4.25 | 4.12 | 4.21 | 46.77 Million |
15 Mar, 2024 | 4.05 | 4.23 | 4.01 | 4.17 | 47.15 Million |
14 Mar, 2024 | 4.15 | 4.18 | 4.03 | 4.08 | 37.04 Million |
13 Mar, 2024 | 4.11 | 4.2 | 4.1 | 4.14 | 40.88 Million |
12 Mar, 2024 | 4.19 | 4.36 | 4.08 | 4.2 | 62.07 Million |
11 Mar, 2024 | 4.06 | 4.14 | 4.03 | 4.12 | 40.4 Million |
08 Mar, 2024 | 4.05 | 4.1 | 3.97 | 4.07 | 41.67 Million |
07 Mar, 2024 | 4.22 | 4.25 | 4.02 | 4.08 | 73.78 Million |
YOSH
6020
000566
NSSC
FARO
KNM