Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.86
(-0.41%)
CNY 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.15 | 3.29 | 3.11 | 3.28 | 28.14 Million |
| 19 Feb, 2024 | 3.09 | 3.18 | 3.06 | 3.16 | 33.01 Million |
| 08 Feb, 2024 | 2.83 | 3.01 | 2.8 | 3.0 | 29.66 Million |
| 07 Feb, 2024 | 2.93 | 3.01 | 2.77 | 2.79 | 30.84 Million |
| 06 Feb, 2024 | 2.74 | 3.07 | 2.63 | 2.94 | 34.22 Million |
| 05 Feb, 2024 | 3.19 | 3.19 | 2.88 | 2.88 | 35.78 Million |
| 02 Feb, 2024 | 3.36 | 3.42 | 3.08 | 3.2 | 27.73 Million |
| 01 Feb, 2024 | 3.36 | 3.41 | 3.26 | 3.33 | 26.32 Million |
| 31 Jan, 2024 | 3.6 | 3.64 | 3.37 | 3.38 | 38.56 Million |
| 30 Jan, 2024 | 3.79 | 3.81 | 3.63 | 3.64 | 32.67 Million |
YOSH
6020
000566
NSSC
FARO
KNM