Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.3
(-0.46%)
CNY 4.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.32 | 4.37 | 4.26 | 4.3 | 18.75 Million |
| 14 Apr, 2025 | 4.3 | 4.38 | 4.27 | 4.35 | 23.83 Million |
| 11 Apr, 2025 | 4.25 | 4.42 | 4.22 | 4.24 | 62.96 Million |
| 10 Apr, 2025 | 3.96 | 4.33 | 3.96 | 4.33 | 40.11 Million |
| 09 Apr, 2025 | 3.67 | 4.13 | 3.46 | 3.94 | 41.4 Million |
| 08 Apr, 2025 | 3.81 | 3.97 | 3.67 | 3.79 | 32.71 Million |
| 07 Apr, 2025 | 4.18 | 4.18 | 3.95 | 3.95 | 24.48 Million |
| 03 Apr, 2025 | 4.32 | 4.43 | 4.31 | 4.39 | 13.19 Million |
| 02 Apr, 2025 | 4.4 | 4.43 | 4.36 | 4.38 | 11.54 Million |
| 01 Apr, 2025 | 4.38 | 4.45 | 4.36 | 4.39 | 15.09 Million |
YOSH
6020
000566
NSSC
FARO
KNM