Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.68
(10.12%)
CNY 4.68
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.96 | 4.98 | 4.86 | 4.89 | 29.2 Million |
| 18 Mar, 2025 | 4.99 | 5.03 | 4.94 | 4.99 | 25.69 Million |
| 17 Mar, 2025 | 4.96 | 5.06 | 4.92 | 4.99 | 39.17 Million |
| 14 Mar, 2025 | 4.75 | 5.0 | 4.75 | 4.99 | 58.46 Million |
| 13 Mar, 2025 | 4.9 | 4.9 | 4.71 | 4.79 | 33.99 Million |
| 12 Mar, 2025 | 4.87 | 4.96 | 4.87 | 4.9 | 30.76 Million |
| 11 Mar, 2025 | 4.83 | 4.88 | 4.78 | 4.86 | 31.24 Million |
| 10 Mar, 2025 | 4.95 | 5.0 | 4.84 | 4.88 | 36.03 Million |
| 07 Mar, 2025 | 5.09 | 5.14 | 4.95 | 4.98 | 61.08 Million |
| 06 Mar, 2025 | 4.97 | 5.18 | 4.97 | 5.15 | 94.04 Million |
YOSH
6020
000566
NSSC
FARO
KNM