Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.86
(-0.41%)
CNY 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.83 | 4.88 | 4.78 | 4.86 | 31.24 Million |
| 10 Mar, 2025 | 4.95 | 5.0 | 4.84 | 4.86 | 22.93 Million |
| 07 Mar, 2025 | 5.09 | 5.14 | 4.95 | 4.98 | 61.08 Million |
| 06 Mar, 2025 | 4.97 | 5.18 | 4.97 | 5.15 | 94.04 Million |
| 05 Mar, 2025 | 4.83 | 5.06 | 4.73 | 4.97 | 64.45 Million |
| 04 Mar, 2025 | 4.75 | 4.87 | 4.71 | 4.86 | 63.97 Million |
| 03 Mar, 2025 | 4.9 | 5.01 | 4.75 | 4.85 | 63.97 Million |
| 28 Feb, 2025 | 5.01 | 5.01 | 4.67 | 4.7 | 50.97 Million |
| 27 Feb, 2025 | 5.03 | 5.15 | 4.94 | 5.03 | 57.45 Million |
| 26 Feb, 2025 | 5.04 | 5.07 | 4.96 | 5.05 | 35.79 Million |
YOSH
6020
000566
NSSC
FARO
KNM