Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.86
(-0.41%)
CNY 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.88 | 4.25 | 3.75 | 4.25 | 71.69 Million |
| 04 Mar, 2024 | 3.88 | 3.93 | 3.72 | 3.86 | 63.94 Million |
| 01 Mar, 2024 | 3.82 | 4.18 | 3.79 | 4.01 | 103.48 Million |
| 29 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 17.69 Million |
| 28 Feb, 2024 | 3.77 | 3.92 | 3.47 | 3.47 | 59.69 Million |
| 27 Feb, 2024 | 3.64 | 3.79 | 3.6 | 3.78 | 38.86 Million |
| 26 Feb, 2024 | 3.6 | 3.78 | 3.55 | 3.66 | 43.36 Million |
| 23 Feb, 2024 | 3.46 | 3.65 | 3.44 | 3.61 | 46.51 Million |
| 22 Feb, 2024 | 3.32 | 3.52 | 3.31 | 3.46 | 37.9 Million |
| 21 Feb, 2024 | 3.23 | 3.53 | 3.2 | 3.34 | 40.94 Million |
YOSH
6020
000566
NSSC
FARO
KNM