Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.86
(-0.41%)
CNY 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.03 | 4.04 | 3.95 | 3.97 | 19.35 Million |
| 01 Apr, 2024 | 3.97 | 4.05 | 3.97 | 4.05 | 21.74 Million |
| 29 Mar, 2024 | 3.95 | 4.02 | 3.9 | 3.97 | 19.8 Million |
| 28 Mar, 2024 | 3.84 | 4.0 | 3.81 | 3.95 | 27.12 Million |
| 27 Mar, 2024 | 4.07 | 4.09 | 3.84 | 3.85 | 45.68 Million |
| 26 Mar, 2024 | 4.07 | 4.23 | 4.01 | 4.13 | 45.45 Million |
| 25 Mar, 2024 | 4.19 | 4.33 | 4.1 | 4.1 | 51.22 Million |
| 22 Mar, 2024 | 4.2 | 4.25 | 4.09 | 4.2 | 36.79 Million |
| 21 Mar, 2024 | 4.19 | 4.24 | 4.16 | 4.21 | 34.2 Million |
| 20 Mar, 2024 | 4.14 | 4.2 | 4.11 | 4.19 | 27.63 Million |
YOSH
6020
000566
NSSC
FARO
KNM