CNY 4.99
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 3.95 | 3.97 | 3.84 | 3.89 | 18.47 Million |
02 Apr, 2024 | 4.03 | 4.04 | 3.95 | 3.97 | 19.35 Million |
01 Apr, 2024 | 3.97 | 4.05 | 3.97 | 4.05 | 21.74 Million |
29 Mar, 2024 | 3.95 | 4.02 | 3.9 | 3.97 | 19.8 Million |
28 Mar, 2024 | 3.84 | 4.0 | 3.81 | 3.95 | 27.12 Million |
27 Mar, 2024 | 4.07 | 4.09 | 3.84 | 3.85 | 45.68 Million |
26 Mar, 2024 | 4.07 | 4.23 | 4.01 | 4.13 | 45.45 Million |
25 Mar, 2024 | 4.19 | 4.33 | 4.1 | 4.1 | 51.22 Million |
22 Mar, 2024 | 4.2 | 4.25 | 4.09 | 4.2 | 36.79 Million |
21 Mar, 2024 | 4.19 | 4.24 | 4.16 | 4.21 | 34.2 Million |
YOSH
6020
000566
NSSC
FARO
KNM