Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.99
(4.18%)
CNY 4.99
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.2 | 3.26 | 3.14 | 3.15 | 14.25 Million |
| 18 Apr, 2024 | 3.25 | 3.28 | 3.19 | 3.22 | 18.72 Million |
| 17 Apr, 2024 | 3.01 | 3.26 | 3.0 | 3.25 | 29.38 Million |
| 16 Apr, 2024 | 3.36 | 3.36 | 3.02 | 3.02 | 31.07 Million |
| 15 Apr, 2024 | 3.55 | 3.58 | 3.28 | 3.36 | 32 Million |
| 12 Apr, 2024 | 3.64 | 3.7 | 3.58 | 3.6 | 14.43 Million |
| 11 Apr, 2024 | 3.62 | 3.71 | 3.61 | 3.65 | 13.01 Million |
| 10 Apr, 2024 | 3.8 | 3.8 | 3.61 | 3.66 | 19.28 Million |
| 09 Apr, 2024 | 3.76 | 3.82 | 3.73 | 3.8 | 11.36 Million |
| 08 Apr, 2024 | 3.87 | 3.89 | 3.75 | 3.76 | 15.26 Million |
YOSH
6020
000566
NSSC
FARO
KNM