Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.99
(4.18%)
CNY 4.99
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.63 | 3.67 | 3.52 | 3.55 | 26.15 Million |
| 07 May, 2024 | 3.61 | 3.89 | 3.54 | 3.7 | 40.35 Million |
| 06 May, 2024 | 3.59 | 3.76 | 3.58 | 3.6 | 19.63 Million |
| 30 Apr, 2024 | 3.58 | 3.68 | 3.55 | 3.58 | 21.25 Million |
| 29 Apr, 2024 | 3.52 | 3.61 | 3.51 | 3.58 | 21.3 Million |
| 26 Apr, 2024 | 3.36 | 3.53 | 3.36 | 3.52 | 25.85 Million |
| 25 Apr, 2024 | 3.36 | 3.41 | 3.31 | 3.38 | 18.75 Million |
| 24 Apr, 2024 | 3.25 | 3.37 | 3.22 | 3.35 | 22.53 Million |
| 23 Apr, 2024 | 3.15 | 3.35 | 3.13 | 3.25 | 30.84 Million |
| 22 Apr, 2024 | 3.13 | 3.19 | 3.06 | 3.13 | 13.07 Million |
YOSH
6020
000566
NSSC
FARO
KNM