Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.99
(4.18%)
CNY 4.99
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.17 | 3.2 | 3.12 | 3.14 | 11.63 Million |
| 04 Jun, 2024 | 3.26 | 3.27 | 3.12 | 3.18 | 14.9 Million |
| 03 Jun, 2024 | 3.41 | 3.41 | 3.23 | 3.26 | 19.24 Million |
| 31 May, 2024 | 3.29 | 3.44 | 3.29 | 3.4 | 21.26 Million |
| 30 May, 2024 | 3.35 | 3.36 | 3.27 | 3.29 | 20.56 Million |
| 29 May, 2024 | 3.34 | 3.54 | 3.34 | 3.41 | 19.73 Million |
| 28 May, 2024 | 3.38 | 3.41 | 3.31 | 3.35 | 8.94 Million |
| 27 May, 2024 | 3.36 | 3.39 | 3.29 | 3.37 | 9.46 Million |
| 24 May, 2024 | 3.37 | 3.42 | 3.33 | 3.35 | 11.22 Million |
| 23 May, 2024 | 3.51 | 3.52 | 3.37 | 3.39 | 13.55 Million |
YOSH
6020
000566
NSSC
FARO
KNM