Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.99
(4.18%)
CNY 4.99
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.29 | 3.36 | 3.15 | 3.17 | 30.91 Million |
| 03 Jul, 2024 | 3.41 | 3.44 | 3.3 | 3.32 | 35.5 Million |
| 02 Jul, 2024 | 3.3 | 3.5 | 3.3 | 3.43 | 53.98 Million |
| 01 Jul, 2024 | 3.23 | 3.48 | 3.2 | 3.33 | 43.45 Million |
| 28 Jun, 2024 | 3.25 | 3.3 | 3.18 | 3.23 | 36.88 Million |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.27 | 3.31 | 41.62 Million |
| 26 Jun, 2024 | 3.29 | 3.47 | 3.28 | 3.43 | 70.64 Million |
| 25 Jun, 2024 | 3.38 | 3.68 | 3.28 | 3.51 | 93.66 Million |
| 24 Jun, 2024 | 3.1 | 3.43 | 2.99 | 3.43 | 49.79 Million |
| 21 Jun, 2024 | 3.11 | 3.17 | 3.04 | 3.12 | 9.85 Million |
YOSH
6020
000566
NSSC
FARO
KNM