Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 5.0
(0.2%)
CNY 5.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.03 | 3.08 | 2.93 | 3.08 | 23.12 Million |
| 08 Jul, 2024 | 3.19 | 3.19 | 3.02 | 3.03 | 22.13 Million |
| 05 Jul, 2024 | 3.14 | 3.24 | 3.07 | 3.19 | 21.54 Million |
| 04 Jul, 2024 | 3.29 | 3.36 | 3.15 | 3.17 | 30.91 Million |
| 03 Jul, 2024 | 3.41 | 3.44 | 3.3 | 3.32 | 35.5 Million |
| 02 Jul, 2024 | 3.3 | 3.5 | 3.3 | 3.43 | 53.98 Million |
| 01 Jul, 2024 | 3.23 | 3.48 | 3.2 | 3.33 | 43.45 Million |
| 28 Jun, 2024 | 3.25 | 3.3 | 3.18 | 3.23 | 36.88 Million |
| 27 Jun, 2024 | 3.42 | 3.42 | 3.27 | 3.31 | 41.62 Million |
| 26 Jun, 2024 | 3.29 | 3.47 | 3.28 | 3.43 | 70.64 Million |
YOSH
6020
000566
NSSC
FARO
KNM