Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.99
(4.18%)
CNY 4.99
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.24 | 3.27 | 3.11 | 3.12 | 11.24 Million |
| 19 Jun, 2024 | 3.2 | 3.32 | 3.2 | 3.24 | 17.71 Million |
| 18 Jun, 2024 | 3.14 | 3.19 | 3.12 | 3.19 | 8.81 Million |
| 17 Jun, 2024 | 3.17 | 3.23 | 3.13 | 3.14 | 10.3 Million |
| 14 Jun, 2024 | 3.18 | 3.23 | 3.11 | 3.2 | 16.51 Million |
| 13 Jun, 2024 | 3.18 | 3.22 | 3.15 | 3.16 | 11.99 Million |
| 12 Jun, 2024 | 3.09 | 3.18 | 3.09 | 3.17 | 10.14 Million |
| 11 Jun, 2024 | 3.06 | 3.13 | 3.0 | 3.1 | 12.58 Million |
| 07 Jun, 2024 | 2.99 | 3.09 | 2.99 | 3.07 | 14.95 Million |
| 06 Jun, 2024 | 3.13 | 3.16 | 2.92 | 2.97 | 22.23 Million |
YOSH
6020
000566
NSSC
FARO
KNM