Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.86
(-0.41%)
CNY 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.33 | 4.44 | 4.29 | 4.32 | 77.35 Million |
| 12 Jan, 2024 | 4.76 | 4.91 | 4.45 | 4.48 | 124.74 Million |
| 11 Jan, 2024 | 4.84 | 5.06 | 4.83 | 4.9 | 107.47 Million |
| 10 Jan, 2024 | 5.01 | 5.17 | 4.8 | 4.85 | 132.55 Million |
| 09 Jan, 2024 | 5.27 | 5.44 | 5.04 | 5.08 | 183.75 Million |
| 08 Jan, 2024 | 4.79 | 5.27 | 4.6 | 5.27 | 144.08 Million |
| 05 Jan, 2024 | 5.01 | 5.2 | 4.72 | 4.79 | 140.01 Million |
| 04 Jan, 2024 | 4.89 | 5.46 | 4.78 | 5.24 | 189.38 Million |
| 03 Jan, 2024 | 4.81 | 5.37 | 4.74 | 4.99 | 226.53 Million |
| 02 Jan, 2024 | 4.39 | 4.88 | 4.39 | 4.88 | 119.47 Million |
YOSH
6020
000566
NSSC
FARO
KNM