Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ)
CNY 4.86
(-0.41%)
CNY 4.86
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.38 | 4.45 | 4.26 | 4.34 | 110.18 Million |
| 14 Dec, 2023 | 4.03 | 4.42 | 4.03 | 4.42 | 79.98 Million |
| 13 Dec, 2023 | 4.07 | 4.09 | 4.02 | 4.02 | 13.94 Million |
| 12 Dec, 2023 | 4.04 | 4.12 | 4.02 | 4.08 | 19.86 Million |
| 11 Dec, 2023 | 3.93 | 4.07 | 3.92 | 4.05 | 25.65 Million |
| 08 Dec, 2023 | 4.1 | 4.1 | 3.96 | 3.97 | 30.86 Million |
| 07 Dec, 2023 | 4.09 | 4.15 | 4.07 | 4.1 | 27.06 Million |
| 06 Dec, 2023 | 4.08 | 4.19 | 4.06 | 4.12 | 47.06 Million |
| 05 Dec, 2023 | 4.1 | 4.36 | 4.01 | 4.15 | 60.47 Million |
| 04 Dec, 2023 | 4.02 | 4.12 | 4.01 | 4.1 | 18.97 Million |
YOSH
6020
000566
NSSC
FARO
KNM