Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.45 | 8.82 | 8.33 | 8.68 | 78.28 Million |
| 28 Nov, 2024 | 8.59 | 8.69 | 8.45 | 8.49 | 53.41 Million |
| 27 Nov, 2024 | 8.48 | 8.68 | 8.24 | 8.66 | 68.95 Million |
| 26 Nov, 2024 | 8.97 | 8.99 | 8.51 | 8.52 | 93.72 Million |
| 25 Nov, 2024 | 9.08 | 9.43 | 8.8 | 9.01 | 129.49 Million |
| 22 Nov, 2024 | 9.0 | 9.84 | 8.95 | 9.11 | 170.28 Million |
| 21 Nov, 2024 | 9.0 | 9.28 | 8.98 | 9.11 | 118.5 Million |
| 20 Nov, 2024 | 8.95 | 9.46 | 8.88 | 9.19 | 212.99 Million |
| 19 Nov, 2024 | 8.05 | 8.78 | 7.98 | 8.78 | 62.48 Million |
| 18 Nov, 2024 | 8.28 | 8.39 | 7.92 | 7.98 | 50.31 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT