Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.93
(1.17%)
CNY 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.28 | 8.32 | 8.08 | 8.12 | 46.81 Million |
| 12 Mar, 2025 | 8.35 | 8.46 | 8.21 | 8.3 | 60.94 Million |
| 11 Mar, 2025 | 8.16 | 8.44 | 8.13 | 8.31 | 57.65 Million |
| 10 Mar, 2025 | 8.15 | 8.38 | 8.13 | 8.24 | 57.7 Million |
| 07 Mar, 2025 | 8.17 | 8.31 | 8.05 | 8.11 | 46.47 Million |
| 06 Mar, 2025 | 8.13 | 8.24 | 8.11 | 8.2 | 54.79 Million |
| 05 Mar, 2025 | 8.14 | 8.19 | 7.93 | 8.11 | 59.78 Million |
| 04 Mar, 2025 | 8.09 | 8.25 | 8.04 | 8.15 | 80.09 Million |
| 03 Mar, 2025 | 8.23 | 8.44 | 8.15 | 8.21 | 80.09 Million |
| 28 Feb, 2025 | 8.85 | 8.89 | 8.14 | 8.14 | 127.23 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT