Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.96 | 6.96 | 6.8 | 6.87 | 1.8 Million |
| 30 May, 2025 | 6.96 | 6.97 | 6.84 | 6.86 | 18.53 Million |
| 29 May, 2025 | 6.92 | 7.01 | 6.9 | 6.99 | 13.45 Million |
| 28 May, 2025 | 7.02 | 7.03 | 6.9 | 6.91 | 13.54 Million |
| 27 May, 2025 | 7.0 | 7.03 | 6.92 | 7.02 | 15.4 Million |
| 26 May, 2025 | 6.99 | 7.02 | 6.93 | 6.99 | 16.79 Million |
| 23 May, 2025 | 7.09 | 7.24 | 7.0 | 7.0 | 24.23 Million |
| 22 May, 2025 | 7.2 | 7.24 | 7.08 | 7.09 | 18.28 Million |
| 21 May, 2025 | 7.17 | 7.24 | 7.14 | 7.21 | 20.31 Million |
| 20 May, 2025 | 7.15 | 7.19 | 7.11 | 7.18 | 13.67 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT