Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.98
(1.45%)
CNY 6.98
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.96 | 6.97 | 6.84 | 6.86 | 18.53 Million |
| 23 May, 2025 | 7.09 | 7.2 | 7.05 | 7.2 | 3.03 Million |
| 22 May, 2025 | 7.09 | 7.2 | 7.09 | 7.16 | 1.22 Million |
| 21 May, 2025 | 7.09 | 7.2 | 7.09 | 7.2 | 776.4 Thousand |
| 20 May, 2025 | 7.09 | 7.17 | 7.09 | 7.13 | 962.2 Thousand |
| 19 May, 2025 | 7.09 | 7.18 | 7.09 | 7.12 | 1.43 Million |
| 16 May, 2025 | 7.09 | 7.21 | 7.08 | 7.18 | 15.6 Million |
| 15 May, 2025 | 7.24 | 7.24 | 7.1 | 7.11 | 16.15 Million |
| 14 May, 2025 | 7.2 | 7.28 | 7.17 | 7.24 | 17.88 Million |
| 13 May, 2025 | 7.38 | 7.4 | 7.2 | 7.23 | 21.37 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT