Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 6.93
(1.17%)
CNY 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.83 | 7.86 | 7.7 | 7.77 | 22.11 Million |
| 26 Mar, 2025 | 7.78 | 8.0 | 7.75 | 7.86 | 33.18 Million |
| 25 Mar, 2025 | 7.73 | 7.81 | 7.68 | 7.75 | 24.71 Million |
| 24 Mar, 2025 | 7.77 | 7.81 | 7.53 | 7.7 | 35.41 Million |
| 21 Mar, 2025 | 7.95 | 8.03 | 7.79 | 7.8 | 36.13 Million |
| 20 Mar, 2025 | 8.09 | 8.09 | 7.97 | 7.98 | 33.52 Million |
| 19 Mar, 2025 | 8.16 | 8.18 | 8.06 | 8.08 | 32.16 Million |
| 18 Mar, 2025 | 8.17 | 8.28 | 8.08 | 8.16 | 42.13 Million |
| 17 Mar, 2025 | 8.16 | 8.18 | 8.1 | 8.14 | 30.11 Million |
| 14 Mar, 2025 | 8.12 | 8.18 | 8.0 | 8.16 | 36.79 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT