Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.17 | 8.38 | 7.88 | 7.97 | 84.2 Million |
| 31 Oct, 2024 | 7.89 | 8.24 | 7.87 | 8.19 | 71.31 Million |
| 30 Oct, 2024 | 7.98 | 8.03 | 7.78 | 7.89 | 40.9 Million |
| 29 Oct, 2024 | 8.26 | 8.34 | 7.95 | 7.96 | 63.64 Million |
| 28 Oct, 2024 | 8.16 | 8.25 | 8.07 | 8.22 | 59.57 Million |
| 25 Oct, 2024 | 7.74 | 8.23 | 7.74 | 8.16 | 103.42 Million |
| 24 Oct, 2024 | 7.85 | 7.86 | 7.68 | 7.74 | 43.9 Million |
| 23 Oct, 2024 | 7.86 | 8.07 | 7.75 | 7.91 | 78.85 Million |
| 22 Oct, 2024 | 7.7 | 7.88 | 7.59 | 7.88 | 58.41 Million |
| 21 Oct, 2024 | 7.59 | 7.85 | 7.59 | 7.69 | 61.48 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT