Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.56 | 8.66 | 8.28 | 8.28 | 54 Million |
| 14 Nov, 2024 | 9.0 | 9.13 | 8.59 | 8.6 | 67.2 Million |
| 13 Nov, 2024 | 8.95 | 9.45 | 8.7 | 9.02 | 102.05 Million |
| 12 Nov, 2024 | 9.1 | 9.43 | 8.87 | 8.98 | 122.35 Million |
| 11 Nov, 2024 | 8.58 | 8.95 | 8.5 | 8.94 | 84.45 Million |
| 08 Nov, 2024 | 8.72 | 8.89 | 8.53 | 8.57 | 76.69 Million |
| 07 Nov, 2024 | 8.37 | 8.58 | 8.3 | 8.58 | 61.15 Million |
| 06 Nov, 2024 | 8.39 | 8.68 | 8.35 | 8.45 | 90.29 Million |
| 05 Nov, 2024 | 8.18 | 8.45 | 8.13 | 8.39 | 82.29 Million |
| 04 Nov, 2024 | 8.03 | 8.4 | 7.92 | 8.17 | 64.26 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT