Jiangxi Special Electric Motor Co.,Ltd (002176.SZ)
CNY 7.92
(0.0%)
CNY 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.35 | 7.78 | 7.32 | 7.6 | 61.04 Million |
| 17 Oct, 2024 | 7.55 | 7.62 | 7.35 | 7.36 | 38.94 Million |
| 16 Oct, 2024 | 7.4 | 7.57 | 7.33 | 7.46 | 35.43 Million |
| 15 Oct, 2024 | 7.76 | 7.8 | 7.51 | 7.51 | 49.7 Million |
| 14 Oct, 2024 | 7.58 | 7.8 | 7.42 | 7.8 | 54.86 Million |
| 11 Oct, 2024 | 8.07 | 8.09 | 7.42 | 7.56 | 60.95 Million |
| 10 Oct, 2024 | 8.26 | 8.6 | 8.0 | 8.07 | 70.8 Million |
| 09 Oct, 2024 | 9.2 | 9.2 | 8.42 | 8.42 | 98.6 Million |
| 08 Oct, 2024 | 9.46 | 9.46 | 8.78 | 9.35 | 126.4 Million |
| 30 Sep, 2024 | 8.19 | 8.6 | 8.05 | 8.6 | 117.25 Million |
ITE
WMLLF
000590
UNITDCR
GFNORTEO
REAT