Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.55 | 2.76 | 2.5 | 2.75 | 39.96 Million |
| 07 Feb, 2024 | 2.75 | 2.77 | 2.55 | 2.56 | 43.2 Million |
| 06 Feb, 2024 | 2.61 | 2.83 | 2.5 | 2.73 | 41.96 Million |
| 05 Feb, 2024 | 3.05 | 3.06 | 2.76 | 2.76 | 42.61 Million |
| 02 Feb, 2024 | 3.24 | 3.39 | 2.97 | 3.07 | 39.82 Million |
| 01 Feb, 2024 | 3.35 | 3.37 | 3.15 | 3.24 | 37.05 Million |
| 31 Jan, 2024 | 3.5 | 3.57 | 3.34 | 3.34 | 35.76 Million |
| 30 Jan, 2024 | 3.63 | 3.77 | 3.54 | 3.54 | 30.73 Million |
| 29 Jan, 2024 | 3.82 | 3.85 | 3.6 | 3.62 | 36.42 Million |
| 26 Jan, 2024 | 3.8 | 3.91 | 3.75 | 3.82 | 49.59 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618