Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.45 | 4.45 | 3.76 | 3.83 | 5.36 Million |
| 19 Jun, 2025 | 4.45 | 4.45 | 3.99 | 4.01 | 16.82 Million |
| 18 Jun, 2025 | 4.45 | 4.59 | 4.34 | 4.39 | 20.27 Million |
| 17 Jun, 2025 | 4.45 | 4.86 | 4.45 | 4.84 | 23.93 Million |
| 16 Jun, 2025 | 4.45 | 4.98 | 4.45 | 4.71 | 39.17 Million |
| 13 Jun, 2025 | 4.45 | 5.09 | 4.36 | 5.09 | 213.33 Million |
| 12 Jun, 2025 | 4.35 | 4.97 | 4.29 | 4.63 | 231 Million |
| 11 Jun, 2025 | 4.6 | 4.99 | 4.38 | 4.55 | 265.26 Million |
| 10 Jun, 2025 | 4.57 | 4.57 | 4.31 | 4.57 | 205.41 Million |
| 09 Jun, 2025 | 3.78 | 4.15 | 3.78 | 4.15 | 54.8 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618