Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.65 | 3.81 | 3.65 | 3.78 | 8.93 Million |
| 30 May, 2025 | 3.65 | 3.8 | 3.65 | 3.77 | 57.68 Million |
| 29 May, 2025 | 3.55 | 3.75 | 3.53 | 3.66 | 28.98 Million |
| 28 May, 2025 | 3.6 | 3.64 | 3.53 | 3.57 | 17.43 Million |
| 27 May, 2025 | 3.58 | 3.64 | 3.57 | 3.62 | 16.03 Million |
| 26 May, 2025 | 3.59 | 3.63 | 3.55 | 3.58 | 16.29 Million |
| 23 May, 2025 | 3.61 | 3.68 | 3.58 | 3.59 | 23.63 Million |
| 22 May, 2025 | 3.67 | 3.72 | 3.58 | 3.59 | 19.67 Million |
| 21 May, 2025 | 3.72 | 3.78 | 3.66 | 3.69 | 20.25 Million |
| 20 May, 2025 | 3.69 | 3.8 | 3.69 | 3.74 | 25.04 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618