Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.29
(0.61%)
CNY 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.27 | 3.32 | 3.24 | 3.29 | 12.6 Million |
| 14 Apr, 2025 | 3.2 | 3.3 | 3.2 | 3.28 | 9.82 Million |
| 11 Apr, 2025 | 3.16 | 3.25 | 3.16 | 3.19 | 13.5 Million |
| 10 Apr, 2025 | 3.15 | 3.34 | 3.13 | 3.21 | 27.97 Million |
| 09 Apr, 2025 | 2.99 | 3.11 | 2.79 | 3.09 | 22.54 Million |
| 08 Apr, 2025 | 3.05 | 3.1 | 2.96 | 3.02 | 25.45 Million |
| 07 Apr, 2025 | 3.28 | 3.32 | 3.12 | 3.12 | 20.29 Million |
| 03 Apr, 2025 | 3.41 | 3.5 | 3.41 | 3.47 | 13.79 Million |
| 02 Apr, 2025 | 3.44 | 3.49 | 3.4 | 3.44 | 13.91 Million |
| 01 Apr, 2025 | 3.38 | 3.51 | 3.36 | 3.46 | 26.48 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618