Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.72 | 3.78 | 3.66 | 3.69 | 20.25 Million |
| 20 May, 2025 | 3.69 | 3.8 | 3.69 | 3.74 | 25.04 Million |
| 19 May, 2025 | 3.7 | 3.72 | 3.63 | 3.7 | 21.45 Million |
| 16 May, 2025 | 3.62 | 3.72 | 3.6 | 3.71 | 27.96 Million |
| 15 May, 2025 | 3.62 | 3.67 | 3.61 | 3.63 | 17.23 Million |
| 14 May, 2025 | 3.67 | 3.73 | 3.63 | 3.65 | 22.42 Million |
| 13 May, 2025 | 3.67 | 3.69 | 3.64 | 3.69 | 29.68 Million |
| 12 May, 2025 | 3.61 | 3.67 | 3.54 | 3.66 | 30.56 Million |
| 09 May, 2025 | 3.66 | 3.74 | 3.58 | 3.6 | 40.39 Million |
| 08 May, 2025 | 3.6 | 3.68 | 3.59 | 3.66 | 28.83 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618