Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.28
(0.61%)
CNY 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.44 | 3.49 | 3.4 | 3.44 | 13.91 Million |
| 01 Apr, 2025 | 3.38 | 3.51 | 3.36 | 3.46 | 26.48 Million |
| 31 Mar, 2025 | 3.41 | 3.41 | 3.28 | 3.34 | 20.22 Million |
| 28 Mar, 2025 | 3.48 | 3.5 | 3.41 | 3.41 | 18.3 Million |
| 27 Mar, 2025 | 3.49 | 3.5 | 3.42 | 3.48 | 13.2 Million |
| 26 Mar, 2025 | 3.43 | 3.51 | 3.42 | 3.48 | 16.94 Million |
| 25 Mar, 2025 | 3.45 | 3.47 | 3.37 | 3.43 | 18.43 Million |
| 24 Mar, 2025 | 3.55 | 3.57 | 3.38 | 3.44 | 28.8 Million |
| 21 Mar, 2025 | 3.64 | 3.67 | 3.54 | 3.55 | 31.34 Million |
| 20 Mar, 2025 | 3.66 | 3.71 | 3.65 | 3.67 | 25.08 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618