Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.28
(0.61%)
CNY 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.77 | 3.8 | 3.66 | 3.69 | 41.52 Million |
| 18 Mar, 2025 | 3.92 | 3.95 | 3.77 | 3.8 | 61.81 Million |
| 17 Mar, 2025 | 3.94 | 4.12 | 3.91 | 3.93 | 90.03 Million |
| 14 Mar, 2025 | 3.8 | 4.15 | 3.65 | 4.05 | 110.76 Million |
| 13 Mar, 2025 | 3.66 | 3.9 | 3.65 | 3.82 | 66.57 Million |
| 12 Mar, 2025 | 3.77 | 3.85 | 3.6 | 3.7 | 62.4 Million |
| 11 Mar, 2025 | 3.51 | 3.91 | 3.46 | 3.73 | 83.12 Million |
| 10 Mar, 2025 | 3.47 | 3.73 | 3.47 | 3.56 | 47.74 Million |
| 07 Mar, 2025 | 3.46 | 3.59 | 3.41 | 3.43 | 38.33 Million |
| 06 Mar, 2025 | 3.47 | 3.49 | 3.4 | 3.47 | 24.29 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618