Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.99 | 3.11 | 2.79 | 3.09 | 22.54 Million |
| 08 Apr, 2025 | 3.05 | 3.1 | 2.96 | 3.02 | 25.45 Million |
| 07 Apr, 2025 | 3.28 | 3.32 | 3.12 | 3.12 | 20.29 Million |
| 03 Apr, 2025 | 3.41 | 3.5 | 3.41 | 3.47 | 13.79 Million |
| 02 Apr, 2025 | 3.44 | 3.49 | 3.4 | 3.44 | 13.91 Million |
| 01 Apr, 2025 | 3.38 | 3.51 | 3.36 | 3.46 | 26.48 Million |
| 31 Mar, 2025 | 3.41 | 3.41 | 3.28 | 3.34 | 20.22 Million |
| 28 Mar, 2025 | 3.48 | 3.5 | 3.41 | 3.41 | 18.3 Million |
| 27 Mar, 2025 | 3.49 | 3.5 | 3.42 | 3.48 | 13.2 Million |
| 26 Mar, 2025 | 3.43 | 3.51 | 3.42 | 3.48 | 16.94 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618