Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.81 | 3.87 | 3.71 | 3.8 | 73.23 Million |
| 24 Jan, 2024 | 3.46 | 3.8 | 3.43 | 3.8 | 32.23 Million |
| 23 Jan, 2024 | 3.57 | 3.59 | 3.29 | 3.45 | 60.59 Million |
| 22 Jan, 2024 | 4.0 | 4.02 | 3.65 | 3.65 | 92.07 Million |
| 19 Jan, 2024 | 4.18 | 4.36 | 4.05 | 4.06 | 118.52 Million |
| 18 Jan, 2024 | 4.42 | 4.64 | 4.17 | 4.26 | 187.84 Million |
| 17 Jan, 2024 | 3.81 | 4.38 | 3.7 | 4.38 | 126.35 Million |
| 16 Jan, 2024 | 4.3 | 4.3 | 3.92 | 3.98 | 94.57 Million |
| 15 Jan, 2024 | 4.01 | 4.1 | 3.95 | 4.08 | 45.65 Million |
| 12 Jan, 2024 | 4.1 | 4.15 | 4.03 | 4.06 | 55.69 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618