Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.1 | 4.18 | 4.04 | 4.17 | 83 Million |
| 10 Jan, 2024 | 4.08 | 4.35 | 4.03 | 4.18 | 120.72 Million |
| 09 Jan, 2024 | 4.06 | 4.13 | 3.96 | 4.11 | 99.21 Million |
| 08 Jan, 2024 | 4.37 | 4.5 | 4.08 | 4.14 | 144.27 Million |
| 05 Jan, 2024 | 3.92 | 4.31 | 3.88 | 4.31 | 49.89 Million |
| 04 Jan, 2024 | 3.87 | 3.95 | 3.84 | 3.92 | 14.21 Million |
| 03 Jan, 2024 | 3.84 | 3.94 | 3.83 | 3.87 | 13.85 Million |
| 02 Jan, 2024 | 3.79 | 3.87 | 3.77 | 3.86 | 13.62 Million |
| 29 Dec, 2023 | 3.79 | 3.82 | 3.77 | 3.79 | 8.9 Million |
| 28 Dec, 2023 | 3.76 | 3.8 | 3.73 | 3.79 | 9.35 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618