Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.03 | 4.09 | 4.01 | 4.02 | 11.59 Million |
| 12 Dec, 2023 | 4.01 | 4.13 | 3.98 | 4.06 | 16.25 Million |
| 11 Dec, 2023 | 3.97 | 4.01 | 3.94 | 4.0 | 13.06 Million |
| 08 Dec, 2023 | 4.05 | 4.08 | 3.94 | 3.95 | 14.83 Million |
| 07 Dec, 2023 | 4.08 | 4.12 | 4.03 | 4.05 | 14.52 Million |
| 06 Dec, 2023 | 4.07 | 4.11 | 4.04 | 4.07 | 12.33 Million |
| 05 Dec, 2023 | 4.13 | 4.18 | 4.06 | 4.08 | 12.92 Million |
| 04 Dec, 2023 | 4.1 | 4.18 | 4.09 | 4.14 | 14.75 Million |
| 01 Dec, 2023 | 4.08 | 4.17 | 4.08 | 4.12 | 13.74 Million |
| 30 Nov, 2023 | 4.06 | 4.11 | 4.04 | 4.08 | 12.32 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618