Jiangsu Aoyang Health Industry Co.ltd. (002172.SZ)
CNY 3.57
(4.69%)
CNY 3.57
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.88 | 3.93 | 3.84 | 3.9 | 17.68 Million |
| 31 Oct, 2023 | 3.82 | 3.96 | 3.79 | 3.89 | 25.91 Million |
| 30 Oct, 2023 | 3.72 | 3.82 | 3.72 | 3.79 | 14.54 Million |
| 27 Oct, 2023 | 3.63 | 3.73 | 3.6 | 3.72 | 12.33 Million |
| 26 Oct, 2023 | 3.6 | 3.66 | 3.56 | 3.63 | 8.66 Million |
| 25 Oct, 2023 | 3.59 | 3.65 | 3.57 | 3.62 | 10.62 Million |
| 24 Oct, 2023 | 3.44 | 3.57 | 3.44 | 3.56 | 8.82 Million |
| 23 Oct, 2023 | 3.53 | 3.53 | 3.43 | 3.44 | 8.13 Million |
| 20 Oct, 2023 | 3.54 | 3.57 | 3.43 | 3.54 | 6.55 Million |
| 19 Oct, 2023 | 3.57 | 3.61 | 3.5 | 3.54 | 7.35 Million |
VEGGD
FHYD
OSX
LWSA3
603336
600618